BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2004 | 124.0 | 126.0 | 124.0 | 126.0 | 38.51 Thousand |
| 19 Apr, 2004 | 124.0 | 124.0 | 123.0 | 123.0 | 12.18 Thousand |
| 16 Apr, 2004 | 124.5 | 124.5 | 123.0 | 123.0 | 115.86 Thousand |
| 14 Apr, 2004 | 122.5 | 122.5 | 121.0 | 121.0 | 209.05 Thousand |
| 13 Apr, 2004 | 122.5 | 124.0 | 122.5 | 124.0 | 1912.00 |
| 08 Apr, 2004 | 122.5 | 124.0 | 122.5 | 124.0 | 1537.00 |
| 07 Apr, 2004 | 122.5 | 122.5 | 121.0 | 121.0 | 30.63 Thousand |
| 06 Apr, 2004 | 122.5 | 122.5 | 121.0 | 121.5 | 5083.00 |
| 05 Apr, 2004 | 122.5 | 122.5 | 121.0 | 121.0 | 15.5 Thousand |
| 02 Apr, 2004 | 119.5 | 122.5 | 119.5 | 121.0 | 117.08 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH