BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2004 | 121.5 | 121.5 | 120.0 | 120.0 | 18.13 Thousand |
| 17 Mar, 2004 | 123.0 | 123.0 | 121.5 | 123.0 | 9366.00 |
| 16 Mar, 2004 | 121.5 | 121.5 | 120.0 | 120.0 | 14.08 Thousand |
| 15 Mar, 2004 | 121.5 | 121.5 | 120.0 | 120.0 | 14.09 Thousand |
| 12 Mar, 2004 | 124.0 | 124.0 | 120.0 | 120.0 | 17.56 Thousand |
| 11 Mar, 2004 | 124.0 | 124.5 | 122.0 | 122.0 | 1.12 Million |
| 08 Mar, 2004 | 124.5 | 124.5 | 124.0 | 124.0 | 9065.00 |
| 05 Mar, 2004 | 125.5 | 125.5 | 123.0 | 123.0 | 6206.00 |
| 04 Mar, 2004 | 125.5 | 125.5 | 124.0 | 124.0 | 112.14 Thousand |
| 03 Mar, 2004 | 125.5 | 127.0 | 125.5 | 127.0 | 17.42 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH