BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2004 | 128.5 | 128.5 | 127.5 | 127.5 | 15.08 Thousand |
| 12 Oct, 2004 | 129.5 | 129.5 | 128.5 | 128.5 | 11.74 Thousand |
| 08 Oct, 2004 | 129.5 | 131.0 | 129.5 | 131.0 | 24.07 Thousand |
| 07 Oct, 2004 | 128.5 | 129.5 | 128.0 | 128.0 | 1670.00 |
| 06 Oct, 2004 | 127.5 | 128.5 | 127.0 | 127.0 | 1500.00 |
| 30 Sep, 2004 | 125.5 | 125.5 | 124.5 | 124.5 | 6028.00 |
| 27 Sep, 2004 | 125.5 | 127.0 | 125.5 | 127.0 | 201.00 |
| 24 Sep, 2004 | 125.5 | 125.5 | 124.0 | 124.0 | 766.00 |
| 23 Sep, 2004 | 125.5 | 125.5 | 124.0 | 124.0 | 318.92 Thousand |
| 21 Sep, 2004 | 124.5 | 125.5 | 124.0 | 124.0 | 6943.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH