BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2004 128.5 129.5 128.5 128.5 90.47 Thousand
02 Nov, 2004 126.25 126.25 125.5 125.5 44.21 Thousand
01 Nov, 2004 126.25 126.25 125.5 125.5 4824.00
28 Oct, 2004 126.25 126.25 125.5 125.5 1693.00
27 Oct, 2004 126.75 127.5 125.5 125.5 2584.00
25 Oct, 2004 127.5 127.5 125.5 125.5 10.38 Thousand
19 Oct, 2004 127.75 127.75 127.0 127.0 37.82 Thousand
18 Oct, 2004 127.75 128.5 127.75 128.5 2.00
15 Oct, 2004 128.0 128.0 127.0 127.0 35 Thousand
14 Oct, 2004 128.0 128.0 127.5 127.5 10.58 Thousand