BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2004 131.5 131.5 130.0 130.0 10.32 Thousand
26 Nov, 2004 131.0 131.0 130.0 130.0 7023.00
25 Nov, 2004 131.0 131.0 130.0 130.0 613.00
22 Nov, 2004 131.0 131.0 130.0 130.0 5930.00
19 Nov, 2004 131.5 131.5 131.0 131.0 59.6 Thousand
17 Nov, 2004 131.5 131.5 131.0 131.0 70.02 Thousand
10 Nov, 2004 130.5 130.5 130.0 130.0 443.00
09 Nov, 2004 130.5 130.5 129.0 129.0 6400.00
08 Nov, 2004 130.5 132.0 130.5 132.0 1673.00
05 Nov, 2004 129.5 130.5 129.0 129.0 2797.00