BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2004 | 129.5 | 131.0 | 129.5 | 131.0 | 4296.00 |
| 20 Dec, 2004 | 129.5 | 129.5 | 128.0 | 128.0 | 3644.00 |
| 17 Dec, 2004 | 129.5 | 129.5 | 128.5 | 128.5 | 2000.00 |
| 15 Dec, 2004 | 129.5 | 129.5 | 128.25 | 128.25 | 1400.00 |
| 14 Dec, 2004 | 129.5 | 129.5 | 128.0 | 128.0 | 63.00 |
| 10 Dec, 2004 | 129.5 | 129.5 | 128.0 | 128.0 | 92.35 Thousand |
| 09 Dec, 2004 | 130.0 | 130.0 | 129.0 | 129.0 | 49.96 Thousand |
| 08 Dec, 2004 | 130.0 | 131.0 | 130.0 | 131.0 | 1252.00 |
| 07 Dec, 2004 | 130.0 | 130.0 | 129.0 | 129.0 | 14.5 Thousand |
| 02 Dec, 2004 | 131.0 | 131.0 | 129.0 | 129.0 | 6937.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH