BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2005 | 134.0 | 134.0 | 133.0 | 133.0 | 9840.00 |
| 10 Jan, 2005 | 134.0 | 135.0 | 134.0 | 135.0 | 9475.00 |
| 07 Jan, 2005 | 133.5 | 134.0 | 133.0 | 133.0 | 256.00 |
| 06 Jan, 2005 | 134.25 | 134.25 | 133.5 | 134.0 | 13.23 Thousand |
| 05 Jan, 2005 | 135.25 | 135.25 | 134.0 | 134.0 | 8243.00 |
| 04 Jan, 2005 | 135.25 | 136.0 | 135.25 | 136.0 | 1702.00 |
| 31 Dec, 2004 | 133.5 | 135.25 | 133.0 | 133.0 | 2960.00 |
| 30 Dec, 2004 | 133.0 | 133.5 | 132.5 | 132.5 | 11.96 Thousand |
| 24 Dec, 2004 | 133.0 | 133.0 | 132.0 | 132.0 | 4600.00 |
| 22 Dec, 2004 | 130.5 | 132.5 | 130.0 | 130.0 | 2500.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH