BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2005 | 142.5 | 142.5 | 141.0 | 141.0 | 5136.00 |
| 14 Feb, 2005 | 142.5 | 142.5 | 141.0 | 141.0 | 6379.00 |
| 11 Feb, 2005 | 140.5 | 142.5 | 140.5 | 141.0 | 86.49 Thousand |
| 10 Feb, 2005 | 139.0 | 139.0 | 138.5 | 138.5 | 9000.00 |
| 09 Feb, 2005 | 139.0 | 139.0 | 138.5 | 138.5 | 10.56 Thousand |
| 08 Feb, 2005 | 138.75 | 139.5 | 138.75 | 139.5 | 1047.00 |
| 04 Feb, 2005 | 136.5 | 138.0 | 136.5 | 137.0 | 10.15 Thousand |
| 03 Feb, 2005 | 135.25 | 135.25 | 134.75 | 134.75 | 1790.00 |
| 02 Feb, 2005 | 135.25 | 135.25 | 134.5 | 134.5 | 2075.00 |
| 01 Feb, 2005 | 137.0 | 137.0 | 136.25 | 136.25 | 8556.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH