BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 139.0 139.0 137.5 137.5 6200.00
17 Mar, 2005 140.5 140.5 137.5 137.5 4397.00
16 Mar, 2005 140.5 140.5 139.0 139.0 4300.00
14 Mar, 2005 140.5 140.5 139.0 139.0 21.31 Thousand
11 Mar, 2005 140.5 141.0 140.5 141.0 1404.00
10 Mar, 2005 140.5 140.5 139.0 139.0 39.00
09 Mar, 2005 141.5 141.5 139.0 139.0 8511.00
08 Mar, 2005 141.5 142.0 141.5 142.0 1203.00
07 Mar, 2005 141.0 141.5 141.0 141.0 7028.00
04 Mar, 2005 140.5 141.0 140.0 140.0 106.1 Thousand