BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2005 134.5 134.5 133.0 133.0 203.00
21 Apr, 2005 135.0 135.0 133.5 133.5 4950.00
20 Apr, 2005 135.0 135.0 133.5 133.5 3511.00
19 Apr, 2005 135.0 136.5 135.0 136.5 2807.00
18 Apr, 2005 137.0 137.0 135.0 137.0 97.00
15 Apr, 2005 137.25 137.25 135.5 135.5 100 Thousand
14 Apr, 2005 138.25 138.5 137.75 138.5 7900.00
12 Apr, 2005 138.25 138.5 138.25 138.5 9451.00
11 Apr, 2005 138.25 138.25 137.5 137.5 8579.00
08 Apr, 2005 137.75 139.0 137.75 139.0 3002.00