BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2005 | 135.75 | 135.75 | 134.0 | 134.0 | 35.86 Thousand |
| 11 May, 2005 | 137.0 | 137.0 | 135.5 | 135.5 | 453.00 |
| 10 May, 2005 | 137.25 | 137.25 | 136.0 | 136.0 | 5351.00 |
| 09 May, 2005 | 137.5 | 138.5 | 137.25 | 138.5 | 1108.00 |
| 06 May, 2005 | 135.25 | 137.5 | 135.0 | 135.0 | 128.96 Thousand |
| 05 May, 2005 | 134.25 | 134.75 | 133.0 | 133.0 | 3954.00 |
| 03 May, 2005 | 134.25 | 134.25 | 133.0 | 133.0 | 14.24 Thousand |
| 29 Apr, 2005 | 134.25 | 134.25 | 133.0 | 133.0 | 5607.00 |
| 28 Apr, 2005 | 134.25 | 134.25 | 132.5 | 132.5 | 17.79 Thousand |
| 26 Apr, 2005 | 134.25 | 134.75 | 134.0 | 134.0 | 48.3 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH