BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 137.5 137.5 136.25 136.25 95.38 Thousand
05 Apr, 2005 137.5 137.5 136.5 136.5 5559.00
04 Apr, 2005 138.75 138.75 136.0 136.0 109.94 Thousand
01 Apr, 2005 138.75 138.75 137.5 137.5 6506.00
31 Mar, 2005 138.75 138.75 137.5 137.5 54.71 Thousand
30 Mar, 2005 138.75 138.75 138.0 138.0 9786.00
29 Mar, 2005 138.75 138.75 137.5 137.5 15.05 Thousand
24 Mar, 2005 138.75 138.75 137.5 137.5 10.91 Thousand
23 Mar, 2005 138.75 139.87 138.75 139.87 44.3 Thousand
22 Mar, 2005 138.75 138.75 137.5 137.5 21.49 Thousand