BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2005 142.75 142.75 142.5 142.5 17.8 Thousand
17 Jun, 2005 142.5 142.5 142.0 142.0 3473.00
16 Jun, 2005 142.5 142.5 140.5 140.5 54 Thousand
15 Jun, 2005 142.5 142.5 141.5 141.5 10.57 Thousand
14 Jun, 2005 142.5 142.5 141.0 141.0 9970.00
13 Jun, 2005 139.5 142.5 139.5 141.0 36.2 Thousand
10 Jun, 2005 139.25 139.75 138.5 138.5 47.78 Thousand
09 Jun, 2005 139.0 139.25 138.5 138.5 240.51 Thousand
08 Jun, 2005 139.25 139.5 139.0 139.5 1099.00
07 Jun, 2005 139.0 139.45 139.0 139.45 2850.00