BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2004 | 124.5 | 124.5 | 123.5 | 123.5 | 1200.00 |
| 17 Sep, 2004 | 124.5 | 126.0 | 124.5 | 126.0 | 3530.00 |
| 16 Sep, 2004 | 123.5 | 124.5 | 123.5 | 124.0 | 5250.00 |
| 15 Sep, 2004 | 123.5 | 123.5 | 122.5 | 122.5 | 4359.00 |
| 14 Sep, 2004 | 123.5 | 123.5 | 122.0 | 122.0 | 4784.00 |
| 13 Sep, 2004 | 123.5 | 123.5 | 122.0 | 122.0 | 738.00 |
| 10 Sep, 2004 | 122.5 | 123.5 | 122.0 | 122.0 | 4555.00 |
| 09 Sep, 2004 | 125.5 | 125.5 | 122.0 | 122.0 | 23.03 Thousand |
| 08 Sep, 2004 | 123.5 | 127.0 | 123.5 | 127.0 | 1327.00 |
| 03 Sep, 2004 | 122.5 | 122.5 | 122.0 | 122.0 | 2408.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH