BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2004 122.75 122.75 122.5 122.5 822.00
26 Jan, 2004 122.75 123.0 122.75 123.0 47.00
23 Jan, 2004 122.75 122.75 122.5 122.5 1275.00
22 Jan, 2004 122.75 122.75 122.5 122.5 15.66 Thousand
21 Jan, 2004 122.5 122.5 122.0 122.0 1000.00
20 Jan, 2004 122.5 122.5 122.0 122.0 5290.00
19 Jan, 2004 121.5 122.5 120.0 120.0 36.88 Thousand
16 Jan, 2004 120.5 121.5 120.0 120.0 833.00
15 Jan, 2004 120.5 120.5 119.0 119.0 27.82 Thousand
14 Jan, 2004 121.5 121.5 120.0 120.0 10 Thousand