BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2003 | 118.5 | 118.5 | 117.0 | 117.0 | 42 Thousand |
| 20 Nov, 2003 | 118.5 | 118.5 | 117.0 | 117.0 | 8748.00 |
| 18 Nov, 2003 | 120.5 | 120.5 | 119.0 | 119.0 | 4554.00 |
| 17 Nov, 2003 | 120.0 | 122.0 | 118.5 | 122.0 | 19.35 Thousand |
| 14 Nov, 2003 | 120.5 | 120.5 | 120.0 | 120.0 | 12.93 Thousand |
| 13 Nov, 2003 | 120.5 | 120.5 | 120.0 | 120.0 | 5710.00 |
| 12 Nov, 2003 | 118.0 | 119.0 | 118.0 | 119.0 | 4888.00 |
| 07 Nov, 2003 | 117.5 | 118.0 | 116.5 | 116.5 | 5290.00 |
| 04 Nov, 2003 | 117.5 | 117.5 | 116.0 | 116.0 | 189.00 |
| 03 Nov, 2003 | 117.5 | 117.5 | 116.0 | 116.0 | 8114.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH