BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2003 | 108.0 | 108.75 | 108.0 | 108.75 | 69.39 Thousand |
| 10 Jul, 2003 | 108.0 | 108.0 | 108.0 | 108.0 | 14.23 Thousand |
| 08 Jul, 2003 | 111.0 | 111.0 | 111.0 | 111.0 | 2357.00 |
| 07 Jul, 2003 | 111.0 | 111.0 | 111.0 | 111.0 | 22.00 |
| 04 Jul, 2003 | 108.0 | 108.0 | 108.0 | 108.0 | 184.00 |
| 03 Jul, 2003 | 108.0 | 108.0 | 108.0 | 108.0 | 92.00 |
| 02 Jul, 2003 | 111.0 | 111.0 | 111.0 | 111.0 | 669.00 |
| 26 Jun, 2003 | 110.0 | 110.0 | 110.0 | 110.0 | 152.26 Thousand |
| 24 Jun, 2003 | 110.0 | 110.0 | 109.0 | 109.0 | 449.28 Thousand |
| 20 Jun, 2003 | 112.0 | 115.0 | 112.0 | 115.0 | 2328.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH