BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 2003 101.0 101.0 101.0 101.0 43 Thousand
02 May, 2003 100.0 100.0 100.0 100.0 7150.00
29 Apr, 2003 102.0 105.0 102.0 105.0 4649.00
28 Apr, 2003 101.5 101.5 101.0 101.0 178.83 Thousand
25 Apr, 2003 101.0 101.0 101.0 101.0 5000.00
24 Apr, 2003 101.0 101.0 101.0 101.0 4555.00
23 Apr, 2003 101.0 101.0 101.0 101.0 35.51 Thousand
22 Apr, 2003 100.0 100.0 100.0 100.0 26.26 Thousand
17 Apr, 2003 100.0 103.0 100.0 100.0 9557.00
16 Apr, 2003 100.0 100.0 100.0 100.0 57.04 Thousand