BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2003 95.0 95.0 95.0 95.0 4.00
04 Feb, 2003 95.0 98.0 95.0 97.0 102.64 Thousand
03 Feb, 2003 97.0 97.0 93.0 93.0 1517.00
31 Jan, 2003 95.0 95.0 95.0 95.0 8150.00
28 Jan, 2003 98.0 98.0 98.0 98.0 153.00
22 Jan, 2003 104.0 104.0 104.0 104.0 500.00
21 Jan, 2003 102.0 102.0 102.0 102.0 139.00
20 Jan, 2003 102.0 102.0 102.0 102.0 242.00
09 Jan, 2003 106.0 106.0 106.0 106.0 2574.00
08 Jan, 2003 109.0 109.0 109.0 109.0 684.00