BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 108.0 109.0 108.0 109.0 39.64 Thousand
27 Nov, 2002 108.0 108.0 108.0 108.0 645.00
25 Nov, 2002 115.0 115.0 115.0 115.0 2583.00
22 Nov, 2002 109.0 109.0 109.0 109.0 7666.00
18 Nov, 2002 106.5 110.5 106.5 110.5 11.42 Thousand
14 Nov, 2002 109.0 109.0 109.0 109.0 454.00
08 Nov, 2002 111.0 111.0 111.0 111.0 450.00
07 Nov, 2002 109.0 109.0 109.0 109.0 5000.00
23 Oct, 2002 107.0 107.0 107.0 107.0 11.00
18 Oct, 2002 105.0 105.0 105.0 105.0 3443.00