BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2002 | 111.0 | 111.0 | 107.0 | 107.0 | 28.28 Thousand |
| 05 Sep, 2002 | 104.0 | 104.0 | 104.0 | 104.0 | 7400.00 |
| 04 Sep, 2002 | 106.0 | 106.0 | 106.0 | 106.0 | 30.91 Thousand |
| 02 Sep, 2002 | 112.0 | 112.0 | 110.0 | 111.5 | 32.3 Thousand |
| 30 Aug, 2002 | 115.0 | 115.0 | 115.0 | 115.0 | 2000.00 |
| 23 Aug, 2002 | 115.0 | 115.0 | 115.0 | 115.0 | 2904.00 |
| 21 Aug, 2002 | 108.0 | 108.0 | 108.0 | 108.0 | 22 Thousand |
| 20 Aug, 2002 | 108.0 | 108.0 | 108.0 | 108.0 | 1.35 Million |
| 15 Aug, 2002 | 108.0 | 108.0 | 108.0 | 108.0 | 871.00 |
| 14 Aug, 2002 | 108.0 | 108.0 | 107.0 | 107.0 | 505.14 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH