BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 121.0 121.0 121.0 121.0 8712.00
11 Jul, 2002 121.15 121.15 121.15 121.15 2.00
08 Jul, 2002 123.5 124.0 123.5 124.0 10.94 Thousand
27 Jun, 2002 123.0 123.0 123.0 123.0 2500.00
14 Jun, 2002 125.5 125.75 125.5 125.75 32.53 Thousand
10 Jun, 2002 137.0 140.0 137.0 140.0 8062.00
07 Jun, 2002 137.0 137.0 137.0 137.0 2837.00
31 May, 2002 137.27 137.27 137.0 137.0 150.3 Thousand
27 May, 2002 142.0 142.0 142.0 142.0 61.00
23 May, 2002 142.0 142.0 142.0 142.0 17.95 Thousand