BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2002 143.0 145.0 142.5 145.0 311.31 Thousand
22 Mar, 2002 144.0 144.0 144.0 144.0 2356.00
18 Mar, 2002 144.0 145.0 144.0 145.0 54.4 Thousand
14 Mar, 2002 143.5 143.75 143.5 143.75 14.33 Thousand
11 Mar, 2002 144.0 144.0 144.0 144.0 68.8 Thousand
08 Mar, 2002 144.0 144.0 144.0 144.0 140.00
06 Mar, 2002 140.0 142.0 140.0 142.0 20.41 Thousand
05 Mar, 2002 133.0 134.95 133.0 134.95 15.75 Thousand
28 Feb, 2002 134.0 135.0 134.0 135.0 6050.00
25 Feb, 2002 135.0 135.0 135.0 135.0 2666.00