BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2002 147.5 147.5 147.0 147.0 10.46 Thousand
24 Jan, 2002 150.0 150.0 150.0 150.0 4680.00
18 Jan, 2002 151.0 151.0 148.2 148.2 2949.00
10 Jan, 2002 148.5 148.5 148.5 148.5 4834.00
09 Jan, 2002 148.15 148.15 148.0 148.0 2976.00
04 Jan, 2002 148.0 148.0 148.0 148.0 1.00
03 Jan, 2002 148.2 148.2 148.0 148.0 10 Thousand
28 Dec, 2001 151.8 151.8 151.8 151.8 20.00
27 Dec, 2001 148.0 148.0 148.0 148.0 1500.00
21 Dec, 2001 148.0 151.8 148.0 151.8 340.00