Braveheart Investment Group (BRH)
GBX 2.2
(0.0%)
GBX 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.75 | 5.85 | 5.75 | 5.75 | 1396.00 |
| 07 Jun, 2024 | 5.9 | 5.9 | 5.5 | 5.75 | 113.2 Thousand |
| 06 Jun, 2024 | 5.11 | 6.0 | 5.11 | 6.0 | 148.41 Thousand |
| 05 Jun, 2024 | 5.0 | 5.09 | 4.0 | 5.0 | 4893.00 |
| 04 Jun, 2024 | 5.0 | 5.8 | 5.0 | 5.0 | 6604.00 |
| 03 Jun, 2024 | 5.0 | 5.65 | 5.0 | 5.0 | 39.34 Thousand |
| 31 May, 2024 | 5.25 | 5.45 | 5.25 | 5.25 | 65.19 Thousand |
| 30 May, 2024 | 5.0 | 5.53 | 4.85 | 5.25 | 40.76 Thousand |
| 29 May, 2024 | 5.0 | 5.0 | 4.82 | 5.0 | 70 Thousand |
| 28 May, 2024 | 5.0 | 5.8 | 4.81 | 5.0 | 22.07 Thousand |
BRIG
BRK
BRS
BRES
BRFI
BRGE