Braveheart Investment Group (BRH)
GBX 2.2
(0.0%)
GBX 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.0 | 5.45 | 4.79 | 5.0 | 99.31 Thousand |
| 23 May, 2024 | 5.0 | 5.06 | 4.76 | 5.0 | 47.14 Thousand |
| 22 May, 2024 | 5.5 | 5.88 | 5.0 | 5.0 | 32.18 Thousand |
| 21 May, 2024 | 5.5 | 5.9 | 4.5 | 5.5 | 356.83 Thousand |
| 20 May, 2024 | 5.01 | 6.0 | 5.01 | 5.5 | 234.85 Thousand |
| 17 May, 2024 | 5.0 | 5.45 | 4.0 | 4.75 | 1.02 Million |
| 16 May, 2024 | 4.25 | 6.0 | 3.76 | 5.0 | 968.87 Thousand |
| 15 May, 2024 | 7.5 | 7.7 | 3.28 | 4.25 | 1.24 Million |
| 14 May, 2024 | 7.5 | 7.74 | 7.02 | 7.5 | 28.72 Thousand |
| 13 May, 2024 | 7.25 | 7.92 | 7.08 | 7.5 | 86.84 Thousand |
BRIG
BRK
BRS
BRES
BRFI
BRGE