Braveheart Investment Group (BRH)
GBX 2.2
(0.0%)
GBX 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.75 | 7.5 | 6.6 | 7.25 | 133.09 Thousand |
| 09 May, 2024 | 6.6 | 7.0 | 6.6 | 6.75 | 301.25 Thousand |
| 08 May, 2024 | 6.5 | 6.64 | 6.0 | 6.5 | 10.24 Thousand |
| 07 May, 2024 | 6.5 | 6.64 | 6.1 | 6.5 | 77.94 Thousand |
| 03 May, 2024 | 6.5 | 7.0 | 6.13 | 6.5 | 55.38 Thousand |
| 02 May, 2024 | 6.5 | 6.5 | 6.26 | 6.5 | 8459.00 |
| 01 May, 2024 | 6.5 | 6.5 | 6.0 | 6.5 | 112.32 Thousand |
| 30 Apr, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 29 Apr, 2024 | 6.5 | 6.82 | 6.24 | 6.5 | 11.32 Thousand |
| 26 Apr, 2024 | 6.5 | 6.82 | 6.22 | 6.5 | 17.73 Thousand |
BRIG
BRK
BRS
BRES
BRFI
BRGE