Braveheart Investment Group plc (BRH.L)
GBp 3.75
(-6.25%)
GBp 3.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.06 | 8.7 | 8.06 | 8.5 | 14.46 Thousand |
| 18 Jan, 2024 | 8.06 | 8.62 | 8.06 | 8.5 | 65.43 Thousand |
| 17 Jan, 2024 | 8.15 | 8.7 | 8.15 | 8.5 | 12.77 Thousand |
| 16 Jan, 2024 | 8.05 | 8.97 | 8.05 | 8.5 | 16.58 Thousand |
| 15 Jan, 2024 | 8.5 | 9.1 | 8.5 | 8.5 | 27.33 Thousand |
| 12 Jan, 2024 | 8.5 | 9.0 | 8.5 | 9.0 | 10 Thousand |
| 11 Jan, 2024 | 8.68 | 9.0 | 8.62 | 9.0 | 29.15 Thousand |
| 10 Jan, 2024 | 8.69 | 9.0 | 8.69 | 9.0 | 6000.00 |
| 09 Jan, 2024 | 9.07 | 9.07 | 9.0 | 9.0 | 5735.00 |
| 08 Jan, 2024 | 9.19 | 9.3 | 9.0 | 9.0 | 45.3 Thousand |
ASIANTILES
TXG
5264
DEXP3
ZNKL
9633