Braveheart Investment Group (BRH)
GBX 2.2
(0.0%)
GBX 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 21 Jun, 2024 | 4.71 | 4.71 | 4.55 | 4.7 | 15.13 Thousand |
| 20 Jun, 2024 | 5.0 | 5.0 | 4.55 | 5.0 | 67.75 Thousand |
| 19 Jun, 2024 | 5.0 | 5.08 | 4.67 | 5.0 | 42.75 Thousand |
| 18 Jun, 2024 | 5.0 | 5.14 | 4.67 | 5.0 | 64.42 Thousand |
| 17 Jun, 2024 | 5.0 | 5.19 | 4.66 | 5.0 | 50.92 Thousand |
| 14 Jun, 2024 | 4.75 | 5.0 | 4.57 | 5.0 | 104.37 Thousand |
| 13 Jun, 2024 | 4.95 | 5.3 | 4.51 | 4.75 | 195.24 Thousand |
| 12 Jun, 2024 | 5.5 | 5.5 | 4.95 | 4.95 | 330.01 Thousand |
| 11 Jun, 2024 | 5.75 | 5.75 | 5.54 | 5.75 | 12.65 Thousand |
BRIG
BRK
BRS
BRES
BRFI
BRGE