Braveheart Investment Group plc (BRH.L)
GBp 3.75
(-6.25%)
GBp 3.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.08 | 7.35 | 7.08 | 7.35 | 215.00 |
| 15 Mar, 2024 | 7.1 | 7.35 | 7.1 | 7.35 | 49.46 Thousand |
| 14 Mar, 2024 | 7.08 | 7.41 | 7.08 | 7.35 | 16.91 Thousand |
| 13 Mar, 2024 | 7.08 | 7.45 | 7.08 | 7.35 | 79.87 Thousand |
| 12 Mar, 2024 | 7.05 | 7.35 | 6.77 | 7.35 | 326.65 Thousand |
| 11 Mar, 2024 | 7.7 | 7.92 | 7.15 | 7.5 | 91.73 Thousand |
| 08 Mar, 2024 | 7.55 | 7.75 | 7.21 | 7.75 | 82.76 Thousand |
| 07 Mar, 2024 | 7.55 | 8.0 | 7.55 | 8.0 | 5798.00 |
| 06 Mar, 2024 | 8.5 | 8.5 | 7.36 | 8.0 | 139.86 Thousand |
| 05 Mar, 2024 | 7.5 | 8.0 | 7.05 | 8.0 | 298.44 Thousand |
ASIANTILES
TXG
5264
DEXP3
ZNKL
9633