Braveheart Investment Group (BRH)
GBX 2.2
(0.0%)
GBX 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.5 | 4.5 | 4.11 | 4.5 | 843.00 |
| 05 Jul, 2024 | 4.5 | 4.5 | 4.11 | 4.5 | 10.84 Thousand |
| 04 Jul, 2024 | 4.5 | 4.5 | 4.11 | 4.5 | 8572.00 |
| 03 Jul, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 02 Jul, 2024 | 4.5 | 4.95 | 4.05 | 4.5 | 9820.00 |
| 01 Jul, 2024 | 4.5 | 4.5 | 4.05 | 4.5 | 145.48 Thousand |
| 28 Jun, 2024 | 4.5 | 4.5 | 4.08 | 4.5 | 12 Thousand |
| 27 Jun, 2024 | 4.5 | 4.95 | 4.5 | 4.5 | 43.8 Thousand |
| 26 Jun, 2024 | 4.5 | 4.52 | 4.22 | 4.5 | 60.92 Thousand |
| 25 Jun, 2024 | 4.5 | 4.5 | 4.4 | 4.5 | 19.37 Thousand |
BRIG
BRK
BRS
BRES
BRFI
BRGE