Blencowe Resources Plc (BRES)
GBX 7.9
(-5.95%)
GBX 7.9
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.15 | 3.2 | 3.02 | 3.2 | 1.7 Million |
| 16 Jun, 2025 | 3.35 | 3.4 | 3.2 | 3.3 | 843.35 Thousand |
| 13 Jun, 2025 | 3.15 | 3.6 | 3.0 | 3.35 | 3.22 Million |
| 12 Jun, 2025 | 3.15 | 3.3 | 3.0 | 3.1 | 223.01 Thousand |
| 11 Jun, 2025 | 3.15 | 3.3 | 3.0 | 3.15 | 576.94 Thousand |
| 10 Jun, 2025 | 3.2 | 3.3 | 3.05 | 3.15 | 927.47 Thousand |
| 09 Jun, 2025 | 3.2 | 3.3 | 3.1 | 3.2 | 1.41 Million |
| 06 Jun, 2025 | 3.2 | 3.3 | 3.1 | 3.2 | 1.8 Million |
| 05 Jun, 2025 | 3.2 | 3.3 | 3.1 | 3.2 | 2.16 Million |
| 04 Jun, 2025 | 3.2 | 3.3 | 3.15 | 3.2 | 437.91 Thousand |
BRFI
BRGE
BRH
BRBY
BRCK
BREE