Blencowe Resources Plc (BRES)
GBX 7.9
(-5.95%)
GBX 7.9
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 3.9 | 4.1 | 3.6 | 3.93 | 2.99 Million |
| 30 Jun, 2025 | 3.7 | 4.05 | 3.5 | 3.85 | 3.65 Million |
| 27 Jun, 2025 | 3.6 | 3.9 | 3.5 | 3.7 | 1.91 Million |
| 26 Jun, 2025 | 3.5 | 3.9 | 3.4 | 3.58 | 4.01 Million |
| 25 Jun, 2025 | 3.35 | 3.5 | 3.2 | 3.35 | 352.57 Thousand |
| 24 Jun, 2025 | 3.25 | 3.7 | 3.2 | 3.35 | 2.72 Million |
| 23 Jun, 2025 | 3.25 | 3.4 | 3.1 | 3.25 | 325.46 Thousand |
| 20 Jun, 2025 | 3.1 | 3.4 | 3.0 | 3.25 | 1.87 Million |
| 19 Jun, 2025 | 3.2 | 3.4 | 3.06 | 3.1 | 987.35 Thousand |
| 18 Jun, 2025 | 3.1 | 3.4 | 3.0 | 3.2 | 1 Million |
BRFI
BRGE
BRH
BRBY
BRCK
BREE