Blencowe Resources Plc (BRES)
GBX 7.9
(-5.95%)
GBX 7.9
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 3.95 | 4.08 | 3.82 | 3.9 | 805.85 Thousand |
| 14 Jul, 2025 | 3.95 | 4.0 | 3.9 | 3.95 | 915.12 Thousand |
| 11 Jul, 2025 | 3.95 | 4.05 | 3.9 | 3.95 | 2.04 Million |
| 10 Jul, 2025 | 3.95 | 4.05 | 3.9 | 3.95 | 1.23 Million |
| 09 Jul, 2025 | 3.98 | 4.05 | 3.9 | 3.95 | 1.39 Million |
| 08 Jul, 2025 | 3.93 | 4.05 | 3.85 | 3.98 | 1.18 Million |
| 07 Jul, 2025 | 3.9 | 4.05 | 3.87 | 3.93 | 2.97 Million |
| 04 Jul, 2025 | 3.93 | 4.13 | 3.75 | 3.9 | 579.41 Thousand |
| 03 Jul, 2025 | 3.93 | 4.05 | 3.8 | 3.9 | 143.71 Thousand |
| 02 Jul, 2025 | 3.95 | 4.1 | 3.8 | 3.93 | 3.59 Million |
BRFI
BRGE
BRH
BRBY
BRCK
BREE