Blencowe Resources Plc (BRES)

GBX 7.9

(-5.95%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 3.03 3.15 2.9 2.98 335.73 Thousand
16 May, 2025 3.02 3.02 3.0 3.0 144.64 Thousand
15 May, 2025 3.03 3.15 2.92 3.03 1.1 Million
14 May, 2025 3.03 3.15 2.9 3.03 383.05 Thousand
13 May, 2025 3.03 3.15 2.94 3.03 417.27 Thousand
12 May, 2025 2.88 3.15 2.88 3.1 1.79 Million
09 May, 2025 2.8 2.9 2.8 2.85 2.21 Million
08 May, 2025 2.75 2.86 2.75 2.75 508.33 Thousand
07 May, 2025 2.75 2.8 2.65 2.75 1.51 Million
06 May, 2025 2.73 2.8 2.65 2.73 35.17 Thousand