Blencowe Resources Plc (BRES)

GBX 7.9

(-5.95%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 2.7 2.8 2.56 2.73 950.75 Thousand
01 May, 2025 2.83 2.9 2.55 2.69 1.97 Million
30 Apr, 2025 2.83 2.83 2.75 2.83 345.75 Thousand
29 Apr, 2025 2.78 2.85 2.7 2.83 1.86 Million
28 Apr, 2025 2.75 2.9 2.65 2.78 2 Million
25 Apr, 2025 2.8 2.9 2.7 2.75 724.34 Thousand
24 Apr, 2025 2.9 2.9 2.7 2.8 1.74 Million
23 Apr, 2025 2.9 3.0 2.8 2.9 762.38 Thousand
22 Apr, 2025 2.9 3.0 2.8 2.9 560.09 Thousand
17 Apr, 2025 2.9 3.0 2.8 2.9 1.13 Million