Blencowe Resources Plc (BRES)
GBX 7.9
(-5.95%)
GBX 7.9
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.2 | 3.3 | 3.1 | 3.2 | 126.58 Thousand |
| 01 Apr, 2025 | 3.2 | 3.26 | 3.12 | 3.2 | 572.55 Thousand |
| 31 Mar, 2025 | 3.2 | 3.3 | 3.12 | 3.2 | 392.4 Thousand |
| 28 Mar, 2025 | 3.2 | 3.3 | 3.02 | 3.3 | 1.38 Million |
| 27 Mar, 2025 | 3.2 | 3.3 | 3.1 | 3.2 | 161.78 Thousand |
| 26 Mar, 2025 | 3.25 | 3.4 | 3.1 | 3.2 | 229.64 Thousand |
| 25 Mar, 2025 | 3.3 | 3.5 | 3.18 | 3.25 | 112.6 Thousand |
| 24 Mar, 2025 | 3.3 | 3.5 | 3.1 | 3.3 | 513.42 Thousand |
| 21 Mar, 2025 | 3.15 | 3.5 | 3.1 | 3.2 | 996.62 Thousand |
| 20 Mar, 2025 | 3.3 | 3.5 | 3.0 | 3.15 | 2.23 Million |
BRFI
BRGE
BRH
BRBY
BRCK
BREE