Breedon Group PLC (BREE)

GBX 372.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2010 13.4 14.68 13.4 14.0 20.96 Thousand
09 Dec, 2010 14.7 14.75 13.8 14.75 6379.00
07 Dec, 2010 14.7 14.75 14.7 14.75 527.00
06 Dec, 2010 14.15 14.75 14.0 14.75 14.98 Thousand
03 Dec, 2010 15.26 15.26 14.75 14.75 1350.00
01 Dec, 2010 15.0 15.0 14.75 14.75 40 Thousand
30 Nov, 2010 15.27 15.27 14.75 14.75 64.00
29 Nov, 2010 15.27 15.27 14.75 14.75 26.05 Thousand
24 Nov, 2010 15.2 15.2 14.75 14.75 400.00
19 Nov, 2010 15.06 15.25 14.75 14.75 17.92 Thousand