Breedon Group PLC (BREE)

GBX 366.8

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 15.05 15.5 14.75 14.75 4098.00
04 Jan, 2011 15.05 15.25 14.5 14.75 50.6 Thousand
31 Dec, 2010 14.8 14.8 14.5 14.5 1000.00
30 Dec, 2010 14.5 14.75 14.5 14.75 5000.00
24 Dec, 2010 15.4 15.4 15.0 15.0 1250.00
22 Dec, 2010 14.3 15.2 14.15 14.75 4603.00
20 Dec, 2010 14.3 14.75 14.3 14.75 2000.00
17 Dec, 2010 14.55 14.75 14.26 14.75 20 Thousand
16 Dec, 2010 15.8 15.8 15.0 15.0 9494.00
15 Dec, 2010 15.0 15.0 14.5 15.0 68 Thousand