Breedon Group PLC (BREE)

GBX 365.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 16.5 17.1 16.5 16.5 1201.00
14 Feb, 2011 16.5 16.5 15.5 16.5 10 Thousand
10 Feb, 2011 15.75 16.5 15.75 16.5 5000.00
09 Feb, 2011 16.91 16.91 16.25 16.25 1867.00
08 Feb, 2011 16.76 16.76 16.25 16.25 444.00
04 Feb, 2011 16.2 16.47 16.2 16.25 9401.00
03 Feb, 2011 16.47 16.5 16.47 16.5 17.4 Thousand
27 Jan, 2011 15.5 16.25 15.5 16.25 5000.00
25 Jan, 2011 16.25 16.25 16.25 16.25 251.29 Thousand
24 Jan, 2011 16.47 16.75 15.59 16.25 15.74 Thousand