Breedon Group PLC (BREE)

GBX 365.8

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 17.5 17.7 17.0 17.5 51.75 Thousand
16 Mar, 2011 17.5 17.74 17.5 17.5 10.6 Thousand
15 Mar, 2011 18.25 18.29 16.94 17.25 30.78 Thousand
14 Mar, 2011 18.25 18.25 18.0 18.25 2324.00
11 Mar, 2011 18.25 18.3 18.0 18.25 2904.00
10 Mar, 2011 18.25 18.35 18.0 18.25 10.69 Thousand
09 Mar, 2011 18.25 18.36 18.0 18.25 21.52 Thousand
08 Mar, 2011 18.37 18.37 18.0 18.25 12.85 Thousand
07 Mar, 2011 18.75 19.0 18.5 19.0 24.12 Thousand
04 Mar, 2011 18.75 18.75 18.5 18.75 3960.00