Breedon Group PLC (BREE)

GBX 372.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 15.65 16.25 15.65 16.25 18 Thousand
18 Jan, 2011 16.47 16.47 15.62 16.25 15.52 Thousand
17 Jan, 2011 16.25 16.25 15.55 16.25 21.25 Thousand
14 Jan, 2011 15.5 16.25 15.5 16.25 30.21 Thousand
13 Jan, 2011 15.25 16.25 15.25 16.25 42.55 Thousand
12 Jan, 2011 15.59 16.25 15.5 16.25 37.84 Thousand
10 Jan, 2011 15.9 15.9 15.3 15.75 6149.00
07 Jan, 2011 15.8 15.84 15.5 15.5 3253.00
06 Jan, 2011 15.2 15.5 14.0 15.5 101.8 Thousand
05 Jan, 2011 15.05 15.5 14.75 14.75 4098.00