Breedon Group PLC (BREE)

GBX 372.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2010 15.75 16.0 15.4 15.5 130.31 Thousand
28 Oct, 2010 14.8 15.25 14.8 15.25 739.00
27 Oct, 2010 15.25 16.0 15.0 15.25 69.53 Thousand
26 Oct, 2010 15.97 15.97 15.75 15.75 30.67 Thousand
25 Oct, 2010 16.5 16.5 15.75 15.75 12 Thousand
22 Oct, 2010 16.25 16.25 15.75 15.75 12.8 Thousand
21 Oct, 2010 14.77 16.25 14.77 15.5 180.61 Thousand
20 Oct, 2010 15.65 15.65 15.5 15.5 8301.00
18 Oct, 2010 16.5 16.5 16.0 16.25 30 Thousand
14 Oct, 2010 16.4 16.4 16.0 16.25 16.71 Thousand