Breedon Group PLC (BREE)

GBX 373.8

(2.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 15.0 15.0 15.0 15.0 10 Thousand
24 Sep, 2010 13.0 13.75 13.0 13.75 25 Thousand
23 Sep, 2010 13.0 13.0 13.0 13.0 20 Thousand
22 Sep, 2010 13.2 13.2 13.0 13.0 32 Thousand
17 Sep, 2010 14.0 14.0 13.5 13.5 56 Thousand
15 Sep, 2010 13.5 14.0 13.5 14.0 40 Thousand
14 Sep, 2010 13.25 14.0 13.25 14.0 32 Thousand
13 Sep, 2010 13.5 13.9 13.25 13.5 22.26 Thousand
10 Sep, 2010 14.0 14.25 12.75 12.75 545.38 Thousand
09 Sep, 2010 14.25 14.25 13.5 13.5 7019.00