Brickability Group Plc (BRCK)

GBX 51.6

(-4.09%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 93.0 95.0 90.0 92.0 255.66 Thousand
08 Apr, 2022 93.5 95.0 91.0 93.0 465.59 Thousand
07 Apr, 2022 93.5 93.5 92.0 93.5 100.12 Thousand
06 Apr, 2022 93.5 94.5 92.0 93.5 390.19 Thousand
05 Apr, 2022 93.5 95.0 92.03 93.5 9.3 Million
04 Apr, 2022 93.5 95.0 92.0 93.5 887.45 Thousand
01 Apr, 2022 93.5 93.7 92.25 93.5 35.22 Thousand
31 Mar, 2022 93.5 94.5 92.0 93.5 649.29 Thousand
30 Mar, 2022 94.0 95.0 92.0 93.5 257.4 Thousand
29 Mar, 2022 94.0 95.0 92.6 94.0 319.16 Thousand