Brickability Group Plc (BRCK)
GBX 51.6
(-4.09%)
GBX 51.6
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 91.0 | 91.0 | 89.25 | 91.0 | 338.57 Thousand |
| 11 Mar, 2022 | 90.5 | 93.0 | 89.0 | 91.0 | 346.67 Thousand |
| 10 Mar, 2022 | 90.5 | 91.99 | 88.0 | 90.5 | 1.11 Million |
| 09 Mar, 2022 | 88.0 | 91.99 | 87.0 | 90.5 | 73.4 Thousand |
| 08 Mar, 2022 | 88.0 | 89.66 | 87.5 | 88.0 | 103.11 Thousand |
| 07 Mar, 2022 | 91.5 | 92.38 | 85.0 | 88.0 | 239.16 Thousand |
| 04 Mar, 2022 | 92.5 | 93.0 | 91.0 | 91.2 | 1.45 Million |
| 03 Mar, 2022 | 92.5 | 93.5 | 91.74 | 92.5 | 16.2 Thousand |
| 02 Mar, 2022 | 92.5 | 94.0 | 91.48 | 92.5 | 86.84 Thousand |
| 01 Mar, 2022 | 93.0 | 94.0 | 91.0 | 92.5 | 864.8 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY