Brickability Group Plc (BRCK)

GBX 51.6

(-4.09%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 93.5 94.9 92.0 93.0 121.72 Thousand
25 Feb, 2022 92.36 94.0 92.36 93.5 83.8 Thousand
24 Feb, 2022 92.0 94.0 90.0 92.0 151.55 Thousand
23 Feb, 2022 93.0 94.0 92.5 93.0 737.75 Thousand
22 Feb, 2022 96.16 96.16 91.3 93.0 618.03 Thousand
21 Feb, 2022 99.0 100.0 96.23 97.5 134.74 Thousand
18 Feb, 2022 100.0 102.0 98.0 99.6 279.39 Thousand
17 Feb, 2022 100.0 102.0 98.0 100.0 825.33 Thousand
16 Feb, 2022 100.0 101.0 98.0 99.5 82.99 Thousand
15 Feb, 2022 99.0 102.0 98.5 100.0 95.2 Thousand