Brickability Group Plc (BRCK)

GBX 51.6

(-4.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 95.5 95.5 94.25 95.5 50.01 Thousand
28 Jan, 2022 95.5 97.0 94.0 95.5 66.3 Thousand
27 Jan, 2022 95.0 96.55 92.0 95.5 450.68 Thousand
26 Jan, 2022 95.5 97.0 94.0 95.5 327.84 Thousand
25 Jan, 2022 96.0 97.0 94.0 96.0 555.21 Thousand
24 Jan, 2022 99.0 99.2 92.0 95.0 596.56 Thousand
21 Jan, 2022 99.5 101.0 98.0 98.0 677.92 Thousand
20 Jan, 2022 99.6 101.0 98.0 99.5 345.9 Thousand
19 Jan, 2022 101.0 101.65 100.0 100.5 97.1 Thousand
18 Jan, 2022 100.0 102.74 97.0 101.0 1.87 Million