Brickability Group Plc (BRCK)

GBX 51.6

(-4.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 98.0 99.0 97.0 98.0 61.21 Thousand
14 Jan, 2022 98.5 99.0 97.0 98.0 609.19 Thousand
13 Jan, 2022 100.0 101.0 97.57 98.5 593.93 Thousand
12 Jan, 2022 101.0 101.2 99.0 100.0 651.01 Thousand
11 Jan, 2022 101.0 101.44 98.0 101.0 157.82 Thousand
10 Jan, 2022 101.5 103.0 100.0 100.0 128.55 Thousand
07 Jan, 2022 101.5 103.0 100.0 102.0 366.75 Thousand
06 Jan, 2022 102.0 104.0 100.0 101.5 163.37 Thousand
05 Jan, 2022 100.8 102.9 100.8 102.0 104.83 Thousand
04 Jan, 2022 100.5 102.0 99.86 100.5 780.25 Thousand