Brickability Group Plc (BRCK)

GBX 51.6

(-4.09%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 93.0 93.7 92.0 93.0 395.5 Thousand
26 Apr, 2022 95.5 96.34 92.3 93.0 303.09 Thousand
25 Apr, 2022 99.0 99.0 95.0 96.0 348.54 Thousand
22 Apr, 2022 100.98 100.98 98.0 98.0 487.11 Thousand
21 Apr, 2022 101.0 105.0 100.0 101.0 715 Thousand
20 Apr, 2022 98.5 100.0 96.0 98.0 256.17 Thousand
19 Apr, 2022 95.0 99.76 94.25 98.5 172.02 Thousand
14 Apr, 2022 94.0 95.0 93.77 95.0 244.43 Thousand
13 Apr, 2022 92.0 94.78 91.0 94.0 718.25 Thousand
12 Apr, 2022 92.0 92.0 90.0 92.0 106.29 Thousand