Brickability Group Plc (BRCK)
GBX 51.6
(-4.09%)
GBX 51.6
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 90.0 | 91.0 | 87.0 | 88.0 | 98.32 Thousand |
| 11 May, 2022 | 90.0 | 90.0 | 89.0 | 90.0 | 364.37 Thousand |
| 10 May, 2022 | 90.0 | 90.5 | 88.98 | 90.0 | 94.52 Thousand |
| 09 May, 2022 | 92.0 | 92.0 | 89.0 | 90.0 | 74.07 Thousand |
| 06 May, 2022 | 93.0 | 93.0 | 89.0 | 92.0 | 208.27 Thousand |
| 05 May, 2022 | 93.0 | 93.0 | 92.0 | 93.0 | 104.21 Thousand |
| 04 May, 2022 | 93.0 | 93.5 | 91.99 | 93.0 | 349.71 Thousand |
| 03 May, 2022 | 93.0 | 93.2 | 92.0 | 93.0 | 103.82 Thousand |
| 29 Apr, 2022 | 93.0 | 93.44 | 92.63 | 93.0 | 174.05 Thousand |
| 28 Apr, 2022 | 93.0 | 93.44 | 91.0 | 93.0 | 244.03 Thousand |
BREE
BRES
BRFI
BPT
BRAI
BRBY