Brickability Group Plc (BRCK)

GBX 51.6

(-4.09%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 65.0 65.4 64.0 64.5 34.18 Thousand
28 Oct, 2019 65.5 65.8 65.0 65.0 3200.00
25 Oct, 2019 64.0 65.91 64.0 65.5 911.82 Thousand
24 Oct, 2019 63.51 64.0 63.51 63.75 112.05 Thousand
23 Oct, 2019 65.0 65.0 63.0 63.5 816.79 Thousand
22 Oct, 2019 65.5 65.5 65.5 65.5 -
21 Oct, 2019 65.5 65.5 64.5 65.5 28.66 Thousand
18 Oct, 2019 65.5 65.5 65.32 65.5 7654.00
17 Oct, 2019 65.5 65.5 65.32 65.5 340.00
16 Oct, 2019 65.5 65.5 65.34 65.5 6.00